Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 35.9 36.3 35.85 36.2 52 Thousand
09 Feb, 2022 36.25 36.35 35.8 36.05 24 Thousand
08 Feb, 2022 35.85 36.35 35.35 36.1 42 Thousand
07 Feb, 2022 36.3 36.4 36.25 36.25 5000.00
26 Jan, 2022 35.3 35.75 35.2 35.2 15 Thousand
25 Jan, 2022 35.05 35.55 34.95 35.4 22 Thousand
24 Jan, 2022 35.85 35.85 35.2 35.45 24 Thousand
21 Jan, 2022 35.25 35.8 35.2 35.75 156 Thousand
20 Jan, 2022 34.9 35.4 34.7 35.3 37 Thousand
19 Jan, 2022 34.9 35.0 34.8 34.8 43 Thousand