Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 37.25 37.4 36.3 36.4 223 Thousand
10 Mar, 2022 37.9 38.3 37.25 37.25 223 Thousand
09 Mar, 2022 37.9 39.2 37.0 37.8 463 Thousand
08 Mar, 2022 40.15 41.5 37.6 37.6 863 Thousand
07 Mar, 2022 38.3 39.2 37.75 38.2 486 Thousand
04 Mar, 2022 37.65 38.1 37.35 37.9 219 Thousand
03 Mar, 2022 38.4 38.8 37.2 37.5 303 Thousand
02 Mar, 2022 39.5 39.5 37.2 37.85 548 Thousand
01 Mar, 2022 38.5 40.1 38.3 38.8 926 Thousand
25 Feb, 2022 37.4 38.8 36.9 36.9 833 Thousand