Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 36.55 36.75 36.4 36.6 44 Thousand
24 Mar, 2022 36.6 36.7 36.4 36.6 51 Thousand
23 Mar, 2022 36.55 36.75 36.35 36.6 128 Thousand
22 Mar, 2022 36.6 36.85 36.35 36.6 113 Thousand
21 Mar, 2022 36.7 36.8 36.25 36.35 149 Thousand
18 Mar, 2022 36.25 36.6 36.05 36.05 46 Thousand
17 Mar, 2022 36.45 36.5 35.9 36.25 108 Thousand
16 Mar, 2022 36.8 37.0 35.95 36.3 242 Thousand
15 Mar, 2022 36.8 37.2 36.7 36.95 111 Thousand
14 Mar, 2022 37.05 37.05 36.5 36.8 64 Thousand