Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 40.9 42.7 36.6 36.7 4.23 Million
23 Feb, 2022 37.4 40.05 37.4 40.05 2.16 Million
22 Feb, 2022 36.5 36.55 36.05 36.45 46 Thousand
21 Feb, 2022 36.3 37.0 36.3 36.6 97 Thousand
18 Feb, 2022 36.3 36.3 35.85 36.2 23 Thousand
17 Feb, 2022 36.05 36.05 35.9 36.0 7000.00
16 Feb, 2022 36.45 36.45 36.05 36.2 18 Thousand
15 Feb, 2022 36.2 36.2 36.1 36.2 12 Thousand
14 Feb, 2022 36.0 36.25 35.8 36.25 10 Thousand
11 Feb, 2022 36.0 36.25 36.0 36.25 29 Thousand