Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 34.95 34.95 34.5 34.75 50 Thousand
17 Jan, 2022 35.35 35.4 34.9 34.9 26 Thousand
14 Jan, 2022 34.95 35.2 34.8 35.05 26 Thousand
13 Jan, 2022 35.25 35.4 35.0 35.2 38 Thousand
12 Jan, 2022 34.85 35.4 34.85 34.95 28 Thousand
11 Jan, 2022 35.5 35.5 34.65 34.85 78 Thousand
10 Jan, 2022 36.1 36.9 35.25 35.45 167 Thousand
07 Jan, 2022 38.4 38.5 36.6 36.95 332 Thousand
06 Jan, 2022 36.0 36.1 35.75 35.9 22 Thousand
05 Jan, 2022 35.75 35.95 35.75 35.95 2000.00