Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 35.6 35.75 35.35 35.75 32 Thousand
03 Jan, 2022 35.75 35.85 35.65 35.85 6000.00
30 Dec, 2021 35.85 35.9 35.75 35.75 20 Thousand
29 Dec, 2021 36.1 36.1 36.0 36.0 3000.00
28 Dec, 2021 36.1 36.1 35.85 35.9 11 Thousand
27 Dec, 2021 36.0 36.1 35.9 36.1 21 Thousand
24 Dec, 2021 36.2 36.2 35.8 36.0 14 Thousand
23 Dec, 2021 36.0 36.0 35.8 35.8 18 Thousand
22 Dec, 2021 36.45 36.45 36.05 36.15 19 Thousand
21 Dec, 2021 36.45 36.45 35.85 36.1 25 Thousand