Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 36.3 36.3 35.3 35.3 228 Thousand
25 Apr, 2022 36.95 37.1 35.75 36.1 488 Thousand
22 Apr, 2022 38.0 39.5 37.5 38.2 389 Thousand
21 Apr, 2022 38.6 39.95 37.95 38.0 798 Thousand
20 Apr, 2022 39.2 39.45 37.35 37.4 570 Thousand
19 Apr, 2022 39.15 40.4 38.1 38.6 811 Thousand
18 Apr, 2022 41.45 44.3 39.5 39.5 4.08 Million
15 Apr, 2022 36.85 40.5 36.85 40.5 2.17 Million
14 Apr, 2022 36.9 37.05 36.4 36.85 104 Thousand
13 Apr, 2022 36.5 36.75 36.5 36.6 148 Thousand