Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 32.7 32.8 32.5 32.7 15 Thousand
17 Aug, 2022 33.0 33.45 32.6 32.95 38 Thousand
16 Aug, 2022 32.7 33.1 32.65 32.85 12 Thousand
15 Aug, 2022 33.4 33.45 33.1 33.1 36 Thousand
12 Aug, 2022 33.1 33.1 33.1 33.1 2000.00
11 Aug, 2022 32.2 32.9 32.2 32.65 14 Thousand
10 Aug, 2022 32.8 32.8 32.05 32.2 31 Thousand
09 Aug, 2022 32.85 33.15 32.85 33.15 6000.00
08 Aug, 2022 33.15 33.15 33.1 33.15 5000.00
05 Aug, 2022 32.75 33.25 32.5 33.0 23 Thousand