Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 33.0 33.0 33.0 33.0 1000.00
03 Aug, 2022 32.9 33.0 32.5 33.0 24 Thousand
02 Aug, 2022 33.6 33.6 32.85 32.9 54 Thousand
01 Aug, 2022 34.8 34.8 33.25 33.6 140 Thousand
29 Jul, 2022 31.65 31.95 31.5 31.75 15 Thousand
28 Jul, 2022 31.6 31.85 31.45 31.8 22 Thousand
27 Jul, 2022 31.85 31.85 31.5 31.8 14 Thousand
26 Jul, 2022 31.6 31.85 31.35 31.85 11 Thousand
25 Jul, 2022 31.75 32.3 31.75 31.85 25 Thousand
22 Jul, 2022 32.1 32.1 31.75 32.1 5000.00