Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 32.1 32.1 32.1 32.1 2000.00
20 Jul, 2022 31.65 32.2 31.65 32.1 21 Thousand
19 Jul, 2022 31.55 31.95 31.4 31.75 15 Thousand
18 Jul, 2022 31.75 31.8 31.35 31.55 36 Thousand
15 Jul, 2022 31.9 32.35 31.5 31.6 41 Thousand
14 Jul, 2022 31.9 31.9 31.55 31.9 26 Thousand
13 Jul, 2022 31.85 32.2 31.85 31.85 30 Thousand
12 Jul, 2022 31.25 31.8 31.0 31.8 62 Thousand
11 Jul, 2022 31.75 31.8 31.15 31.75 29 Thousand
08 Jul, 2022 31.75 31.8 31.05 31.8 42 Thousand