Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 32.8 33.2 32.6 33.2 48 Thousand
31 Aug, 2022 33.0 33.0 32.65 32.9 4000.00
30 Aug, 2022 33.0 33.0 33.0 33.0 1000.00
29 Aug, 2022 32.8 33.0 32.4 32.8 11 Thousand
26 Aug, 2022 33.0 33.0 32.9 32.9 8000.00
25 Aug, 2022 33.05 33.05 33.0 33.0 6000.00
24 Aug, 2022 32.8 33.1 32.8 33.05 6000.00
23 Aug, 2022 33.15 33.15 33.15 33.15 1000.00
22 Aug, 2022 33.6 33.6 33.1 33.25 11 Thousand
19 Aug, 2022 33.0 33.35 32.8 33.0 20 Thousand