Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 33.0 33.15 32.9 33.1 18 Thousand
15 Sep, 2022 32.9 33.1 32.85 33.0 10 Thousand
14 Sep, 2022 34.45 34.45 33.0 33.0 37 Thousand
13 Sep, 2022 33.15 33.2 32.9 33.1 11 Thousand
12 Sep, 2022 32.85 33.2 32.85 33.2 14 Thousand
08 Sep, 2022 32.95 32.95 32.2 32.85 5000.00
07 Sep, 2022 33.2 33.2 32.75 32.75 2000.00
06 Sep, 2022 33.4 33.4 32.7 33.0 11 Thousand
05 Sep, 2022 32.75 33.0 32.75 33.0 3000.00
02 Sep, 2022 33.45 33.45 32.65 32.8 21 Thousand