Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 30.5 30.6 30.25 30.6 19 Thousand
14 Oct, 2022 30.45 30.85 30.15 30.65 35 Thousand
13 Oct, 2022 30.95 31.5 30.2 30.45 19 Thousand
12 Oct, 2022 30.75 31.25 30.6 30.95 24 Thousand
11 Oct, 2022 30.6 30.85 30.6 30.85 2000.00
07 Oct, 2022 31.0 31.1 30.75 31.1 3000.00
06 Oct, 2022 31.15 31.15 31.0 31.0 7000.00
05 Oct, 2022 31.2 31.2 31.05 31.2 3000.00
04 Oct, 2022 31.55 31.55 30.9 31.15 20 Thousand
03 Oct, 2022 31.15 31.15 30.5 31.15 7000.00