Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 30.85 30.85 30.75 30.75 2000.00
28 Oct, 2022 30.7 31.15 30.7 30.75 11 Thousand
27 Oct, 2022 30.7 31.25 30.7 31.0 4000.00
26 Oct, 2022 30.7 31.1 30.7 31.1 4000.00
25 Oct, 2022 30.9 31.2 30.3 31.1 9000.00
24 Oct, 2022 32.4 32.4 30.8 31.0 13 Thousand
21 Oct, 2022 30.65 30.8 30.4 30.4 20 Thousand
20 Oct, 2022 30.35 30.65 30.3 30.65 4000.00
19 Oct, 2022 30.35 30.75 30.35 30.55 17 Thousand
18 Oct, 2022 30.3 30.65 30.2 30.3 18 Thousand