Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 30.5 31.25 30.25 31.15 9000.00
29 Sep, 2022 30.65 32.0 30.65 30.95 29 Thousand
28 Sep, 2022 31.55 31.55 30.85 31.15 11 Thousand
27 Sep, 2022 31.85 31.85 31.85 31.85 1000.00
26 Sep, 2022 31.55 32.0 31.35 31.35 10 Thousand
23 Sep, 2022 32.7 32.85 32.5 32.7 7000.00
22 Sep, 2022 32.8 32.85 32.35 32.7 9000.00
21 Sep, 2022 33.1 33.1 32.25 32.8 19 Thousand
20 Sep, 2022 32.7 32.7 32.5 32.6 14 Thousand
19 Sep, 2022 33.4 33.45 32.15 32.45 62 Thousand