Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 31.55 31.8 31.5 31.8 4000.00
25 Nov, 2022 31.65 31.9 31.65 31.9 2000.00
24 Nov, 2022 32.0 32.0 31.7 31.9 10 Thousand
23 Nov, 2022 32.0 32.2 32.0 32.2 15 Thousand
22 Nov, 2022 32.0 32.0 32.0 32.0 1000.00
21 Nov, 2022 31.7 32.15 31.55 31.8 19 Thousand
18 Nov, 2022 31.25 31.8 31.25 31.5 20 Thousand
17 Nov, 2022 31.2 31.6 31.2 31.5 11 Thousand
16 Nov, 2022 31.9 31.9 31.0 31.45 28 Thousand
15 Nov, 2022 33.4 33.4 31.2 31.35 41 Thousand