Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 31.55 31.7 31.55 31.65 5000.00
09 Dec, 2022 31.4 31.75 31.4 31.7 11 Thousand
08 Dec, 2022 31.65 31.75 31.6 31.7 6000.00
07 Dec, 2022 31.85 31.85 31.5 31.85 3000.00
06 Dec, 2022 32.1 32.1 31.75 31.85 3000.00
05 Dec, 2022 31.9 31.9 31.65 31.8 15 Thousand
02 Dec, 2022 32.2 32.2 32.2 32.2 1000.00
01 Dec, 2022 31.9 31.9 31.0 31.9 20 Thousand
30 Nov, 2022 31.8 31.9 31.8 31.9 2000.00
29 Nov, 2022 31.8 31.8 31.8 31.8 2000.00