Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 32.05 32.05 31.75 31.9 9000.00
09 Jan, 2023 31.85 32.1 31.85 32.1 7000.00
06 Jan, 2023 31.6 31.95 31.6 31.85 21 Thousand
05 Jan, 2023 31.8 31.85 31.7 31.85 18 Thousand
04 Jan, 2023 31.85 31.85 31.65 31.8 14 Thousand
03 Jan, 2023 31.5 32.0 31.5 31.85 14 Thousand
30 Dec, 2022 33.3 33.4 31.75 31.75 76 Thousand
29 Dec, 2022 33.2 33.2 31.5 31.8 49 Thousand
28 Dec, 2022 31.85 31.85 31.7 31.7 2000.00
27 Dec, 2022 31.85 32.0 31.55 31.7 21 Thousand