Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 31.65 32.0 31.55 31.9 14 Thousand
23 Dec, 2022 31.65 32.0 31.4 31.9 17 Thousand
22 Dec, 2022 31.6 31.75 31.55 31.7 13 Thousand
21 Dec, 2022 32.45 32.5 31.55 31.55 87 Thousand
20 Dec, 2022 32.05 32.4 31.7 32.15 29 Thousand
19 Dec, 2022 31.85 32.05 31.8 32.05 6000.00
16 Dec, 2022 32.25 32.25 32.0 32.1 7000.00
15 Dec, 2022 31.9 32.4 31.8 32.25 36 Thousand
14 Dec, 2022 31.8 32.1 31.7 31.9 19 Thousand
13 Dec, 2022 31.65 32.2 31.65 31.7 31 Thousand