Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 31.8 31.9 31.8 31.9 3000.00
16 Aug, 2023 31.7 31.85 31.7 31.8 24 Thousand
15 Aug, 2023 31.75 31.75 31.7 31.7 7000.00
14 Aug, 2023 32.0 32.0 31.6 31.75 28 Thousand
11 Aug, 2023 31.5 32.0 31.5 32.0 93 Thousand
10 Aug, 2023 31.05 31.45 30.95 31.4 32 Thousand
09 Aug, 2023 30.0 31.2 30.0 31.1 78 Thousand
08 Aug, 2023 30.05 30.05 30.05 30.05 2000.00
07 Aug, 2023 30.0 30.0 30.0 30.0 9000.00
04 Aug, 2023 30.05 30.05 29.65 30.0 4000.00