Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 30.1 30.4 29.6 29.95 29 Thousand
18 Jul, 2023 30.05 30.1 30.05 30.1 9000.00
17 Jul, 2023 30.0 30.1 30.0 30.05 32 Thousand
14 Jul, 2023 30.0 30.0 29.7 29.95 3000.00
13 Jul, 2023 29.45 29.95 29.45 29.95 21 Thousand
12 Jul, 2023 29.5 29.75 29.2 29.5 34 Thousand
11 Jul, 2023 29.6 29.9 29.5 29.7 63 Thousand
10 Jul, 2023 29.8 30.0 29.8 30.0 4000.00
07 Jul, 2023 29.75 29.9 29.75 29.9 17 Thousand
06 Jul, 2023 29.9 30.0 29.9 30.0 7000.00