Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 29.6 | 30.05 | 29.6 | 29.7 | 3000.00 |
| 01 Aug, 2023 | 30.05 | 30.05 | 29.95 | 29.95 | 7000.00 |
| 31 Jul, 2023 | 29.75 | 30.05 | 29.75 | 30.05 | 2000.00 |
| 28 Jul, 2023 | 29.95 | 30.1 | 29.0 | 30.1 | 15 Thousand |
| 27 Jul, 2023 | 30.25 | 30.25 | 30.0 | 30.25 | 3000.00 |
| 26 Jul, 2023 | 30.3 | 30.3 | 30.3 | 30.3 | 1000.00 |
| 25 Jul, 2023 | 29.9 | 30.2 | 29.9 | 30.2 | 4000.00 |
| 24 Jul, 2023 | 30.2 | 30.2 | 29.95 | 30.15 | 8000.00 |
| 21 Jul, 2023 | 30.0 | 30.2 | 30.0 | 30.2 | 21 Thousand |
| 20 Jul, 2023 | 30.05 | 30.45 | 29.9 | 30.1 | 17 Thousand |
2061
2063
2064
1799
1813
1815