Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 31.4 32.1 31.4 32.1 2000.00
30 Aug, 2023 30.95 31.8 30.95 31.4 44 Thousand
29 Aug, 2023 32.2 32.2 32.2 32.2 -
28 Aug, 2023 32.65 32.65 31.7 32.2 10 Thousand
25 Aug, 2023 31.7 32.15 31.55 32.0 8000.00
24 Aug, 2023 31.9 32.2 31.6 32.2 57 Thousand
23 Aug, 2023 32.0 32.0 32.0 32.0 1000.00
22 Aug, 2023 32.0 32.0 31.35 31.8 11 Thousand
21 Aug, 2023 31.9 31.95 31.5 31.85 22 Thousand
18 Aug, 2023 31.9 32.15 31.55 31.9 32 Thousand