Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 32.0 32.0 32.0 32.0 1000.00
27 Sep, 2023 31.05 31.95 31.05 31.95 15 Thousand
26 Sep, 2023 31.85 31.85 31.85 31.85 2000.00
25 Sep, 2023 31.9 31.9 31.9 31.9 1000.00
22 Sep, 2023 31.95 32.0 31.5 32.0 20 Thousand
21 Sep, 2023 31.9 31.95 31.9 31.95 2000.00
20 Sep, 2023 31.85 32.0 31.85 31.95 19 Thousand
19 Sep, 2023 31.25 31.85 31.25 31.85 4000.00
18 Sep, 2023 31.5 31.9 31.5 31.9 24 Thousand
15 Sep, 2023 31.3 31.9 31.3 31.9 8000.00