Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 31.95 31.95 31.5 31.5 12 Thousand
16 Oct, 2023 31.9 31.9 31.8 31.9 17 Thousand
13 Oct, 2023 31.35 31.9 31.35 31.9 10 Thousand
12 Oct, 2023 31.95 31.95 31.75 31.85 23 Thousand
11 Oct, 2023 31.35 31.75 31.25 31.75 12 Thousand
06 Oct, 2023 31.75 31.85 31.75 31.85 5000.00
05 Oct, 2023 31.45 31.85 31.45 31.85 10 Thousand
04 Oct, 2023 31.8 31.8 31.8 31.8 1000.00
03 Oct, 2023 31.6 31.8 31.6 31.8 7000.00
02 Oct, 2023 31.8 31.8 31.3 31.8 15 Thousand