Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 32.85 33.3 32.7 33.3 20 Thousand
13 Nov, 2023 33.5 33.5 32.6 33.35 37 Thousand
10 Nov, 2023 32.65 33.1 32.6 33.1 13 Thousand
09 Nov, 2023 33.2 33.25 33.2 33.25 4000.00
08 Nov, 2023 32.5 33.2 32.2 33.2 15 Thousand
07 Nov, 2023 33.0 33.25 32.8 33.15 11 Thousand
06 Nov, 2023 33.55 33.6 33.55 33.6 2000.00
03 Nov, 2023 33.45 33.65 33.4 33.65 7000.00
02 Nov, 2023 32.75 33.65 32.75 33.65 7000.00
01 Nov, 2023 33.65 33.75 33.55 33.55 5000.00