Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 33.0 33.2 32.8 33.2 42 Thousand
11 Dec, 2023 32.75 33.15 32.75 33.15 9000.00
08 Dec, 2023 32.65 33.15 32.65 33.15 11 Thousand
07 Dec, 2023 32.9 33.05 32.9 33.0 4000.00
06 Dec, 2023 32.65 32.9 32.6 32.9 22 Thousand
05 Dec, 2023 32.9 32.9 32.6 32.65 20 Thousand
04 Dec, 2023 33.0 33.4 32.9 32.95 19 Thousand
01 Dec, 2023 33.85 33.85 33.25 33.4 6000.00
30 Nov, 2023 33.7 33.75 33.35 33.75 7000.00
29 Nov, 2023 33.0 33.75 33.0 33.75 13 Thousand