Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 33.25 33.45 33.25 33.45 13 Thousand
25 Dec, 2023 33.65 33.65 33.6 33.65 3000.00
22 Dec, 2023 33.65 33.65 33.2 33.6 28 Thousand
21 Dec, 2023 33.55 33.6 33.55 33.6 2000.00
20 Dec, 2023 33.6 33.75 33.4 33.6 38 Thousand
19 Dec, 2023 33.2 33.55 33.15 33.55 8000.00
18 Dec, 2023 33.0 33.3 32.95 33.3 33 Thousand
15 Dec, 2023 32.9 32.9 32.6 32.85 23 Thousand
14 Dec, 2023 32.5 32.8 32.5 32.8 32 Thousand
13 Dec, 2023 33.35 33.35 32.5 32.55 37 Thousand