Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.5 33.6 33.5 33.6 4000.00
23 Jan, 2024 32.8 33.65 32.75 33.65 16 Thousand
22 Jan, 2024 33.0 33.0 32.55 32.95 28 Thousand
19 Jan, 2024 33.0 33.1 32.85 33.0 37 Thousand
18 Jan, 2024 33.0 33.0 33.0 33.0 2000.00
17 Jan, 2024 33.1 33.5 32.85 33.0 36 Thousand
16 Jan, 2024 33.0 33.05 33.0 33.05 3000.00
15 Jan, 2024 33.0 33.5 32.6 33.15 50 Thousand
12 Jan, 2024 32.9 32.95 32.6 32.95 5000.00
11 Jan, 2024 32.65 32.85 32.65 32.8 37 Thousand