Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 32.7 32.85 32.55 32.7 9000.00
01 Mar, 2024 33.05 33.05 32.75 32.9 15 Thousand
29 Feb, 2024 33.0 33.1 32.8 33.1 6000.00
27 Feb, 2024 32.75 33.2 32.7 33.2 19 Thousand
26 Feb, 2024 32.95 33.0 32.55 33.0 21 Thousand
23 Feb, 2024 33.3 33.3 32.9 33.0 36 Thousand
22 Feb, 2024 33.15 33.25 33.15 33.25 2000.00
21 Feb, 2024 32.9 33.25 32.9 33.25 32 Thousand
20 Feb, 2024 33.15 33.2 32.75 32.95 18 Thousand
19 Feb, 2024 33.0 33.35 33.0 33.15 22 Thousand