Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 33.2 33.3 33.0 33.3 22 Thousand
15 Feb, 2024 33.2 33.2 33.1 33.2 20 Thousand
05 Feb, 2024 33.25 33.25 33.0 33.2 8000.00
02 Feb, 2024 33.4 33.4 33.1 33.25 4000.00
01 Feb, 2024 33.3 33.35 32.9 33.3 20 Thousand
31 Jan, 2024 33.3 33.45 33.1 33.45 9000.00
30 Jan, 2024 32.8 33.5 32.8 33.5 7000.00
29 Jan, 2024 32.4 32.85 32.4 32.85 9000.00
26 Jan, 2024 32.85 32.95 32.7 32.7 9000.00
25 Jan, 2024 33.25 33.25 32.9 32.9 11 Thousand