Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 32.55 32.85 32.55 32.65 6000.00
09 Jan, 2024 32.3 32.6 32.3 32.6 5000.00
08 Jan, 2024 32.6 32.85 32.05 32.35 26 Thousand
05 Jan, 2024 33.05 33.05 32.9 32.9 2000.00
04 Jan, 2024 32.7 33.15 32.4 33.15 13 Thousand
03 Jan, 2024 32.35 32.9 32.3 32.9 16 Thousand
02 Jan, 2024 33.35 33.35 31.6 32.75 25 Thousand
29 Dec, 2023 33.3 33.3 33.3 33.3 1000.00
28 Dec, 2023 32.95 33.35 32.5 33.35 15 Thousand
27 Dec, 2023 33.1 33.15 33.0 33.0 22 Thousand