Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 31.7 31.7 31.7 31.7 -
15 Mar, 2024 32.85 32.85 31.4 31.7 35 Thousand
14 Mar, 2024 32.65 32.85 32.65 32.8 28 Thousand
13 Mar, 2024 32.45 32.7 32.35 32.7 8000.00
12 Mar, 2024 32.45 32.85 32.45 32.75 27 Thousand
11 Mar, 2024 32.9 32.9 32.85 32.9 3000.00
08 Mar, 2024 32.75 32.75 32.65 32.75 4000.00
07 Mar, 2024 32.3 32.7 31.9 32.7 31 Thousand
06 Mar, 2024 32.65 32.7 32.55 32.7 15 Thousand
05 Mar, 2024 32.65 32.9 32.65 32.8 14 Thousand