Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 32.35 32.75 31.95 32.65 22 Thousand
29 Mar, 2024 32.2 32.2 31.95 31.95 2000.00
28 Mar, 2024 32.15 32.2 32.15 32.2 15 Thousand
27 Mar, 2024 31.85 32.2 31.85 32.2 2000.00
26 Mar, 2024 32.05 32.15 32.0 32.1 13 Thousand
25 Mar, 2024 31.95 31.95 31.95 31.95 -
22 Mar, 2024 31.85 31.95 31.85 31.95 23 Thousand
21 Mar, 2024 31.85 31.85 31.55 31.85 7000.00
20 Mar, 2024 31.85 31.85 31.85 31.85 -
19 Mar, 2024 31.25 31.85 31.25 31.85 7000.00