Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 33.0 33.0 32.75 33.0 34 Thousand
16 Apr, 2024 32.5 33.1 32.3 33.1 15 Thousand
15 Apr, 2024 32.25 32.8 32.25 32.8 35 Thousand
12 Apr, 2024 32.5 32.7 32.1 32.7 21 Thousand
11 Apr, 2024 32.0 32.4 32.0 32.4 24 Thousand
10 Apr, 2024 32.0 32.3 32.0 32.2 5000.00
09 Apr, 2024 32.55 32.75 32.2 32.45 33 Thousand
08 Apr, 2024 32.5 33.0 32.35 33.0 12 Thousand
03 Apr, 2024 32.7 32.7 32.15 32.55 27 Thousand
02 Apr, 2024 32.4 32.65 32.35 32.65 8000.00