Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 33.65 33.7 33.65 33.7 3000.00
27 Nov, 2023 33.85 33.85 33.85 33.85 1000.00
24 Nov, 2023 33.35 33.55 32.8 33.55 25 Thousand
23 Nov, 2023 33.2 33.5 33.1 33.3 12 Thousand
22 Nov, 2023 33.3 33.9 33.05 33.2 27 Thousand
21 Nov, 2023 32.95 33.3 32.95 33.3 16 Thousand
20 Nov, 2023 33.3 33.3 33.1 33.3 20 Thousand
17 Nov, 2023 33.3 33.35 33.1 33.3 18 Thousand
16 Nov, 2023 33.35 33.35 33.35 33.35 1000.00
15 Nov, 2023 33.4 33.4 33.0 33.25 20 Thousand