Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 32.0 32.15 31.95 32.0 19 Thousand
13 Sep, 2023 31.85 32.0 31.85 32.0 4000.00
12 Sep, 2023 32.25 32.25 31.85 32.0 25 Thousand
11 Sep, 2023 31.15 32.15 31.15 32.15 9000.00
08 Sep, 2023 31.9 31.95 31.9 31.9 5000.00
07 Sep, 2023 31.75 31.9 31.75 31.9 4000.00
06 Sep, 2023 31.9 31.9 31.1 31.75 14 Thousand
05 Sep, 2023 31.8 31.85 31.3 31.3 4000.00
04 Sep, 2023 31.5 31.95 31.5 31.95 9000.00
01 Sep, 2023 31.6 31.85 31.5 31.8 7000.00