Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 31.0 31.15 31.0 31.15 22 Thousand
16 Jun, 2023 31.0 31.15 30.9 31.0 24 Thousand
15 Jun, 2023 31.1 31.3 31.1 31.3 19 Thousand
14 Jun, 2023 31.0 31.3 31.0 31.2 27 Thousand
13 Jun, 2023 30.95 31.15 30.8 31.1 13 Thousand
12 Jun, 2023 31.25 31.25 31.0 31.0 19 Thousand
09 Jun, 2023 31.05 31.4 31.0 31.4 12 Thousand
08 Jun, 2023 31.3 31.35 31.3 31.35 2000.00
07 Jun, 2023 31.1 31.3 31.05 31.3 6000.00
06 Jun, 2023 31.35 31.35 31.0 31.1 23 Thousand