Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 31.1 31.35 31.0 31.35 16 Thousand
19 May, 2023 31.4 31.4 31.05 31.35 14 Thousand
18 May, 2023 31.45 31.45 31.3 31.4 20 Thousand
17 May, 2023 31.35 31.4 31.2 31.35 26 Thousand
16 May, 2023 31.0 31.3 31.0 31.25 5000.00
15 May, 2023 31.15 31.2 31.0 31.2 20 Thousand
12 May, 2023 31.05 31.2 31.0 31.15 21 Thousand
11 May, 2023 31.1 31.2 30.7 30.95 32 Thousand
10 May, 2023 31.15 31.3 30.85 30.9 35 Thousand
09 May, 2023 31.35 31.35 31.25 31.25 2000.00