Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 31.2 31.4 31.1 31.35 5000.00
02 Jun, 2023 31.05 31.25 31.0 31.25 18 Thousand
01 Jun, 2023 31.3 31.3 31.3 31.3 3000.00
31 May, 2023 31.3 31.3 31.0 31.15 16 Thousand
30 May, 2023 31.4 31.4 31.4 31.4 1000.00
29 May, 2023 31.4 31.4 31.3 31.4 6000.00
26 May, 2023 31.45 31.45 31.1 31.4 18 Thousand
25 May, 2023 31.15 31.4 31.05 31.25 15 Thousand
24 May, 2023 31.3 31.45 31.3 31.45 2000.00
23 May, 2023 31.3 31.5 31.2 31.5 4000.00