Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 31.4 31.45 31.35 31.35 3000.00
05 May, 2023 31.1 31.35 31.05 31.35 19 Thousand
04 May, 2023 31.4 31.4 30.95 31.35 17 Thousand
03 May, 2023 31.4 31.4 31.4 31.4 1000.00
02 May, 2023 31.1 31.35 31.0 31.35 14 Thousand
28 Apr, 2023 31.45 31.45 30.95 31.15 34 Thousand
27 Apr, 2023 31.5 31.5 31.5 31.5 3000.00
26 Apr, 2023 31.3 31.3 31.3 31.3 1000.00
25 Apr, 2023 31.5 31.5 31.1 31.2 19 Thousand
24 Apr, 2023 31.2 31.75 31.05 31.6 17 Thousand