Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 31.35 31.4 31.0 31.3 8000.00
06 Apr, 2023 31.1 31.2 31.1 31.2 4000.00
31 Mar, 2023 30.6 31.1 30.55 31.1 16 Thousand
30 Mar, 2023 30.9 31.0 30.9 31.0 3000.00
29 Mar, 2023 30.65 30.9 30.4 30.9 30 Thousand
28 Mar, 2023 30.9 30.9 30.65 30.85 8000.00
27 Mar, 2023 30.7 30.95 30.7 30.95 5000.00
24 Mar, 2023 31.0 31.0 30.5 30.9 38 Thousand
23 Mar, 2023 31.3 31.3 30.95 31.0 54 Thousand
22 Mar, 2023 31.65 31.65 31.3 31.4 64 Thousand