Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 31.9 31.9 31.6 31.8 36 Thousand
06 Mar, 2023 32.1 32.15 31.9 32.0 13 Thousand
03 Mar, 2023 32.1 32.1 31.9 32.1 16 Thousand
02 Mar, 2023 32.25 32.25 32.0 32.0 6000.00
01 Mar, 2023 31.9 32.25 31.4 32.25 27 Thousand
24 Feb, 2023 32.0 32.05 31.05 32.05 13 Thousand
23 Feb, 2023 32.35 32.35 31.95 32.15 11 Thousand
22 Feb, 2023 32.2 32.2 32.05 32.05 4000.00
21 Feb, 2023 32.1 32.25 32.05 32.2 19 Thousand
20 Feb, 2023 32.1 32.15 31.95 32.15 40 Thousand