Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 32.6 32.85 32.55 32.85 7000.00
27 Jun, 2024 32.8 32.8 32.8 32.8 1000.00
26 Jun, 2024 32.55 32.8 32.55 32.8 4000.00
25 Jun, 2024 32.6 32.9 32.2 32.9 18 Thousand
24 Jun, 2024 32.55 32.9 32.55 32.9 6000.00
21 Jun, 2024 32.8 32.9 32.7 32.9 20 Thousand
20 Jun, 2024 32.9 32.9 32.9 32.9 2000.00
19 Jun, 2024 32.9 32.9 32.75 32.85 19 Thousand
18 Jun, 2024 32.9 32.9 32.9 32.9 1000.00
17 Jun, 2024 32.85 32.9 32.8 32.9 17 Thousand