Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 32.9 32.95 32.9 32.95 3000.00
29 May, 2024 32.8 32.8 32.55 32.8 10 Thousand
28 May, 2024 32.65 32.8 32.4 32.75 50 Thousand
27 May, 2024 32.9 32.9 32.65 32.9 6000.00
24 May, 2024 32.8 32.9 32.8 32.9 10 Thousand
23 May, 2024 33.15 33.15 32.7 32.85 3000.00
22 May, 2024 32.8 33.05 32.8 33.0 26 Thousand
21 May, 2024 32.95 33.0 32.95 33.0 2000.00
20 May, 2024 32.95 33.0 32.65 32.95 58 Thousand
17 May, 2024 32.7 32.9 32.55 32.9 41 Thousand