Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 32.9 32.9 32.85 32.9 17 Thousand
13 Jun, 2024 32.9 32.95 32.8 32.95 3000.00
12 Jun, 2024 32.8 33.0 32.8 32.95 35 Thousand
11 Jun, 2024 32.95 32.95 32.9 32.9 25 Thousand
07 Jun, 2024 32.9 33.0 32.9 33.0 7000.00
06 Jun, 2024 32.9 33.05 32.65 32.9 16 Thousand
05 Jun, 2024 32.7 32.9 32.7 32.9 4000.00
04 Jun, 2024 32.7 32.85 32.7 32.85 4000.00
03 Jun, 2024 33.0 33.0 32.7 32.75 15 Thousand
31 May, 2024 32.9 33.0 32.9 33.0 5000.00