Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 31.15 31.45 31.15 31.45 5000.00
11 Jul, 2024 31.0 31.6 31.0 31.6 32 Thousand
10 Jul, 2024 32.05 32.05 31.0 31.2 38 Thousand
09 Jul, 2024 32.2 32.45 32.1 32.15 26 Thousand
08 Jul, 2024 32.5 32.5 32.15 32.5 17 Thousand
05 Jul, 2024 32.1 32.45 32.1 32.45 7000.00
04 Jul, 2024 32.4 32.4 32.1 32.4 6000.00
03 Jul, 2024 32.3 32.45 32.1 32.4 22 Thousand
02 Jul, 2024 32.6 32.75 32.2 32.35 28 Thousand
01 Jul, 2024 32.8 32.8 32.4 32.8 21 Thousand