Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 31.9 32.2 31.8 32.2 37 Thousand
12 Aug, 2024 31.5 31.9 31.5 31.9 9000.00
09 Aug, 2024 31.9 32.15 31.9 32.0 5000.00
08 Aug, 2024 32.15 32.15 32.15 32.15 1000.00
07 Aug, 2024 32.0 32.15 31.1 32.15 39 Thousand
06 Aug, 2024 32.35 32.35 30.0 31.85 26 Thousand
05 Aug, 2024 32.2 32.2 31.0 31.5 5000.00
02 Aug, 2024 31.6 32.45 31.6 32.45 13 Thousand
01 Aug, 2024 31.85 32.1 31.85 32.1 11 Thousand
31 Jul, 2024 32.2 32.25 32.2 32.25 4000.00