Tang Eng Iron Works Co., Ltd. (2035.TWO)

TWD 31.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 33.55 33.6 33.55 33.6 2000.00
03 Nov, 2023 33.45 33.65 33.4 33.65 7000.00
02 Nov, 2023 32.75 33.65 32.75 33.65 7000.00
01 Nov, 2023 33.65 33.75 33.55 33.55 5000.00
31 Oct, 2023 33.9 33.9 32.45 33.65 16 Thousand
30 Oct, 2023 33.2 33.45 33.2 33.45 4000.00
27 Oct, 2023 32.45 33.55 31.8 33.2 22 Thousand
26 Oct, 2023 33.8 33.8 32.65 33.05 11 Thousand
25 Oct, 2023 34.0 34.5 32.4 33.55 53 Thousand
24 Oct, 2023 35.0 35.0 32.05 34.7 335 Thousand