Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 31.55 31.95 31.55 31.9 25 Thousand
26 Aug, 2024 32.0 32.0 32.0 32.0 3000.00
23 Aug, 2024 31.85 32.05 31.65 32.0 35 Thousand
22 Aug, 2024 32.0 32.0 32.0 32.0 1000.00
21 Aug, 2024 31.9 32.0 31.85 32.0 24 Thousand
20 Aug, 2024 32.0 32.0 31.95 32.0 3000.00
19 Aug, 2024 31.8 32.15 31.45 32.0 26 Thousand
16 Aug, 2024 32.0 32.1 31.95 31.95 21 Thousand
15 Aug, 2024 32.0 32.2 31.9 32.0 28 Thousand
14 Aug, 2024 32.0 32.15 32.0 32.15 2000.00